Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.14 | 7.57 | 7.14 | 7.34 | 1.99 Million |
| 11 Jun, 2024 | 7.08 | 7.14 | 6.7 | 6.99 | 1.44 Million |
| 10 Jun, 2024 | 7.2 | 7.87 | 7.11 | 7.2 | 1.46 Million |
| 07 Jun, 2024 | 7.15 | 7.41 | 6.96 | 7.27 | 1.54 Million |
| 06 Jun, 2024 | 7.46 | 7.83 | 7.27 | 7.32 | 1.52 Million |
| 05 Jun, 2024 | 6.65 | 7.59 | 6.58 | 7.52 | 2.66 Million |
| 04 Jun, 2024 | 7.36 | 7.36 | 5.95 | 6.67 | 4.98 Million |
| 03 Jun, 2024 | 7.51 | 7.63 | 7.11 | 7.37 | 3.06 Million |
| 31 May, 2024 | 9.97 | 9.97 | 7.17 | 7.48 | 8.81 Million |
| 30 May, 2024 | 7.71 | 9.43 | 7.71 | 9.1 | 8.18 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ