Humacyte Inc (HUMA)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.04 | 3.13 | 3.04 | 3.1 | 605.02 Thousand |
| 05 Apr, 2024 | 3.16 | 3.16 | 2.98 | 3.04 | 643.3 Thousand |
| 04 Apr, 2024 | 3.07 | 3.37 | 3.07 | 3.12 | 1.3 Million |
| 03 Apr, 2024 | 2.92 | 3.08 | 2.89 | 3.03 | 1.13 Million |
| 02 Apr, 2024 | 2.99 | 3.0 | 2.9 | 2.97 | 964.1 Thousand |
| 01 Apr, 2024 | 3.12 | 3.12 | 3.0 | 3.01 | 1.14 Million |
| 28 Mar, 2024 | 3.1 | 3.14 | 3.06 | 3.11 | 964 Thousand |
| 27 Mar, 2024 | 3.15 | 3.25 | 3.07 | 3.1 | 1.84 Million |
| 26 Mar, 2024 | 3.2 | 3.2 | 3.05 | 3.07 | 1.03 Million |
| 25 Mar, 2024 | 3.32 | 3.45 | 3.13 | 3.14 | 968.65 Thousand |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ