Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.6 | 7.0 | 6.41 | 6.99 | 3.47 Million |
| 11 Jul, 2024 | 5.9 | 6.47 | 5.82 | 6.45 | 3.18 Million |
| 10 Jul, 2024 | 5.97 | 6.22 | 5.72 | 5.72 | 3.49 Million |
| 09 Jul, 2024 | 5.75 | 6.07 | 5.52 | 5.86 | 2.7 Million |
| 08 Jul, 2024 | 5.37 | 5.89 | 5.35 | 5.67 | 3.71 Million |
| 05 Jul, 2024 | 5.72 | 5.87 | 5.26 | 5.27 | 3.02 Million |
| 03 Jul, 2024 | 5.1 | 5.85 | 5.09 | 5.67 | 2.43 Million |
| 02 Jul, 2024 | 5.63 | 5.68 | 5.05 | 5.11 | 3.26 Million |
| 01 Jul, 2024 | 5.36 | 6.3 | 5.05 | 5.37 | 9.06 Million |
| 28 Jun, 2024 | 4.72 | 4.88 | 4.6 | 4.8 | 8.26 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ