Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.95 | 5.11 | 4.65 | 4.7 | 2.49 Million |
| 26 Jun, 2024 | 4.93 | 5.11 | 4.85 | 5.0 | 1.83 Million |
| 25 Jun, 2024 | 5.1 | 5.22 | 4.92 | 4.93 | 3.16 Million |
| 24 Jun, 2024 | 5.15 | 5.32 | 5.05 | 5.1 | 2.41 Million |
| 21 Jun, 2024 | 5.22 | 5.36 | 5.0 | 5.17 | 6.83 Million |
| 20 Jun, 2024 | 5.71 | 5.79 | 5.17 | 5.24 | 4.5 Million |
| 18 Jun, 2024 | 6.19 | 6.3 | 5.9 | 5.94 | 2.12 Million |
| 17 Jun, 2024 | 6.7 | 6.79 | 6.04 | 6.19 | 3.5 Million |
| 14 Jun, 2024 | 7.0 | 7.27 | 6.9 | 7.05 | 1.16 Million |
| 13 Jun, 2024 | 7.28 | 7.51 | 6.99 | 7.2 | 1.3 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ