Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.42 | 7.88 | 7.4 | 7.71 | 1.92 Million |
| 28 May, 2024 | 7.31 | 7.63 | 7.25 | 7.49 | 1.49 Million |
| 24 May, 2024 | 7.29 | 7.45 | 7.05 | 7.15 | 1.45 Million |
| 23 May, 2024 | 7.65 | 7.68 | 7.13 | 7.21 | 2.22 Million |
| 22 May, 2024 | 7.03 | 7.78 | 6.97 | 7.56 | 2.78 Million |
| 21 May, 2024 | 7.1 | 7.46 | 6.9 | 7.03 | 2.21 Million |
| 20 May, 2024 | 6.35 | 7.18 | 6.07 | 7.06 | 3.94 Million |
| 17 May, 2024 | 6.36 | 6.55 | 5.87 | 6.33 | 3.63 Million |
| 16 May, 2024 | 6.5 | 7.02 | 6.36 | 6.42 | 4.36 Million |
| 15 May, 2024 | 6.8 | 6.96 | 6.18 | 6.47 | 5.12 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ