Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.91 | 6.62 | 5.61 | 6.42 | 5.03 Million |
| 13 May, 2024 | 4.74 | 5.67 | 4.74 | 5.48 | 3.86 Million |
| 10 May, 2024 | 4.5 | 4.84 | 4.32 | 4.7 | 1.76 Million |
| 09 May, 2024 | 4.41 | 4.63 | 4.41 | 4.52 | 829.6 Thousand |
| 08 May, 2024 | 4.72 | 4.74 | 4.41 | 4.51 | 970.7 Thousand |
| 07 May, 2024 | 4.54 | 4.75 | 4.52 | 4.61 | 1.16 Million |
| 06 May, 2024 | 4.5 | 4.55 | 4.31 | 4.54 | 1.01 Million |
| 03 May, 2024 | 4.5 | 4.57 | 4.36 | 4.41 | 803.49 Thousand |
| 02 May, 2024 | 4.5 | 4.55 | 4.28 | 4.4 | 976.67 Thousand |
| 01 May, 2024 | 3.95 | 4.57 | 3.93 | 4.4 | 2.38 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ