Humacyte Inc (HUMA)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.1 | 5.85 | 5.09 | 5.67 | 2.43 Million |
| 02 Jul, 2024 | 5.63 | 5.68 | 5.05 | 5.11 | 3.26 Million |
| 01 Jul, 2024 | 5.36 | 6.3 | 5.05 | 5.37 | 9.06 Million |
| 28 Jun, 2024 | 4.72 | 4.88 | 4.6 | 4.8 | 8.26 Million |
| 27 Jun, 2024 | 4.95 | 5.11 | 4.65 | 4.7 | 2.49 Million |
| 26 Jun, 2024 | 4.93 | 5.11 | 4.85 | 5.0 | 1.83 Million |
| 25 Jun, 2024 | 5.1 | 5.22 | 4.92 | 4.93 | 3.16 Million |
| 24 Jun, 2024 | 5.15 | 5.32 | 5.05 | 5.1 | 2.41 Million |
| 21 Jun, 2024 | 5.22 | 5.36 | 5.0 | 5.17 | 6.83 Million |
| 20 Jun, 2024 | 5.71 | 5.79 | 5.17 | 5.24 | 4.5 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ