USD 3.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 3.39 | 3.66 | 3.23 | 3.63 | 1.61 Million |
08 Feb, 2024 | 2.94 | 3.25 | 2.84 | 3.14 | 857.44 Thousand |
07 Feb, 2024 | 3.66 | 3.72 | 2.9 | 2.91 | 1.73 Million |
06 Feb, 2024 | 3.35 | 3.73 | 3.35 | 3.65 | 934.46 Thousand |
05 Feb, 2024 | 3.25 | 3.52 | 3.22 | 3.35 | 590.04 Thousand |
02 Feb, 2024 | 3.38 | 3.4 | 3.2 | 3.3 | 324.7 Thousand |
01 Feb, 2024 | 3.4 | 3.43 | 3.21 | 3.41 | 426.89 Thousand |
31 Jan, 2024 | 3.22 | 3.58 | 3.19 | 3.32 | 737.63 Thousand |
30 Jan, 2024 | 3.29 | 3.3 | 3.15 | 3.19 | 472.42 Thousand |
29 Jan, 2024 | 2.96 | 3.32 | 2.89 | 3.32 | 660.38 Thousand |
TTNM
RAD
CEN
1341
GLPI
0536