USD 3.0
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 4.29 | 4.56 | 4.29 | 4.54 | 506.39 Thousand |
23 Feb, 2024 | 4.32 | 4.38 | 4.14 | 4.33 | 346.24 Thousand |
22 Feb, 2024 | 4.36 | 4.43 | 4.01 | 4.31 | 931.53 Thousand |
21 Feb, 2024 | 4.8 | 4.84 | 3.95 | 4.24 | 1.91 Million |
20 Feb, 2024 | 4.46 | 4.86 | 4.4 | 4.84 | 1.25 Million |
16 Feb, 2024 | 4.42 | 4.48 | 4.19 | 4.42 | 850.27 Thousand |
15 Feb, 2024 | 4.29 | 4.52 | 4.15 | 4.46 | 1.3 Million |
14 Feb, 2024 | 3.89 | 4.25 | 3.75 | 4.2 | 1.17 Million |
13 Feb, 2024 | 3.72 | 3.95 | 3.62 | 3.76 | 1.13 Million |
12 Feb, 2024 | 3.74 | 3.9 | 3.62 | 3.87 | 923.45 Thousand |
TTNM
RAD
CEN
1341
GLPI
0536