Humacyte Inc (HUMA)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.1 | 6.45 | 5.88 | 6.14 | 4.24 Million |
| 14 Aug, 2024 | 6.65 | 6.66 | 6.01 | 6.01 | 3.98 Million |
| 13 Aug, 2024 | 6.61 | 7.1 | 6.38 | 6.65 | 3.85 Million |
| 12 Aug, 2024 | 6.99 | 7.73 | 6.34 | 6.62 | 6.82 Million |
| 09 Aug, 2024 | 8.07 | 8.24 | 7.72 | 7.91 | 5.07 Million |
| 08 Aug, 2024 | 8.0 | 8.24 | 7.89 | 8.0 | 2.32 Million |
| 07 Aug, 2024 | 8.55 | 8.72 | 7.76 | 7.83 | 3.07 Million |
| 06 Aug, 2024 | 8.02 | 8.7 | 7.67 | 8.3 | 2.93 Million |
| 05 Aug, 2024 | 7.32 | 8.08 | 7.11 | 7.87 | 3.21 Million |
| 02 Aug, 2024 | 8.15 | 8.62 | 7.86 | 8.25 | 3.43 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ