Humacyte Inc (HUMA)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.73 | 5.82 | 5.56 | 5.64 | 1.89 Million |
| 12 Sep, 2024 | 5.7 | 5.93 | 5.45 | 5.62 | 2.07 Million |
| 11 Sep, 2024 | 5.16 | 5.7 | 5.16 | 5.69 | 2.67 Million |
| 10 Sep, 2024 | 5.44 | 5.52 | 5.14 | 5.25 | 2.79 Million |
| 09 Sep, 2024 | 5.38 | 5.75 | 5.3 | 5.39 | 3.77 Million |
| 06 Sep, 2024 | 5.48 | 5.5 | 5.21 | 5.27 | 1.7 Million |
| 05 Sep, 2024 | 5.69 | 5.71 | 5.44 | 5.48 | 1.65 Million |
| 04 Sep, 2024 | 5.63 | 5.79 | 5.53 | 5.69 | 2.19 Million |
| 03 Sep, 2024 | 6.0 | 6.02 | 5.43 | 5.54 | 2.96 Million |
| 30 Aug, 2024 | 6.17 | 6.25 | 5.76 | 6.05 | 4.19 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ