USD 3.04
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 3.92 | 4.01 | 3.85 | 3.99 | 689.52 Thousand |
25 Apr, 2024 | 3.79 | 3.92 | 3.71 | 3.9 | 791.38 Thousand |
24 Apr, 2024 | 3.95 | 4.03 | 3.7 | 3.82 | 1.5 Million |
23 Apr, 2024 | 3.85 | 4.18 | 3.75 | 3.93 | 2.15 Million |
22 Apr, 2024 | 3.9 | 3.9 | 3.3 | 3.7 | 2.62 Million |
19 Apr, 2024 | 3.75 | 4.11 | 3.55 | 3.7 | 4.89 Million |
18 Apr, 2024 | 3.18 | 3.75 | 3.17 | 3.59 | 5.79 Million |
17 Apr, 2024 | 3.17 | 3.2 | 3.1 | 3.12 | 1.08 Million |
16 Apr, 2024 | 3.0 | 3.12 | 2.9 | 3.06 | 1.43 Million |
15 Apr, 2024 | 2.96 | 2.98 | 2.86 | 2.87 | 746.92 Thousand |
TTNM
RAD
CEN
1341
GLPI
0536