Humacyte Inc (HUMA)
USD 1.47
(-2.0%)
USD 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.5 | 5.69 | 5.41 | 5.55 | 2.29 Million |
| 07 Oct, 2024 | 5.45 | 5.72 | 5.37 | 5.5 | 2.85 Million |
| 04 Oct, 2024 | 5.38 | 5.55 | 5.26 | 5.44 | 2.8 Million |
| 03 Oct, 2024 | 5.61 | 5.73 | 5.24 | 5.28 | 3.62 Million |
| 02 Oct, 2024 | 5.74 | 6.34 | 5.55 | 5.69 | 8.19 Million |
| 01 Oct, 2024 | 5.44 | 5.57 | 5.17 | 5.5 | 2.51 Million |
| 30 Sep, 2024 | 5.54 | 5.75 | 5.34 | 5.44 | 1.72 Million |
| 27 Sep, 2024 | 5.53 | 5.68 | 5.44 | 5.58 | 1.38 Million |
| 26 Sep, 2024 | 5.57 | 5.66 | 5.31 | 5.47 | 1.85 Million |
| 25 Sep, 2024 | 5.75 | 5.96 | 5.44 | 5.46 | 3.25 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ