USD 3.04
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 3.95 | 4.03 | 3.7 | 3.82 | 1.5 Million |
23 Apr, 2024 | 3.85 | 4.18 | 3.75 | 3.93 | 2.15 Million |
22 Apr, 2024 | 3.9 | 3.9 | 3.3 | 3.7 | 2.62 Million |
19 Apr, 2024 | 3.75 | 4.11 | 3.55 | 3.7 | 4.89 Million |
18 Apr, 2024 | 3.18 | 3.75 | 3.17 | 3.59 | 5.79 Million |
17 Apr, 2024 | 3.17 | 3.2 | 3.1 | 3.12 | 1.08 Million |
16 Apr, 2024 | 3.0 | 3.12 | 2.9 | 3.06 | 1.43 Million |
15 Apr, 2024 | 2.96 | 2.98 | 2.86 | 2.87 | 746.92 Thousand |
12 Apr, 2024 | 3.03 | 3.06 | 2.81 | 2.88 | 1.44 Million |
11 Apr, 2024 | 3.04 | 3.04 | 2.92 | 3.02 | 1.69 Million |
TTNM
RAD
CEN
1341
GLPI
0536