Humacyte, Inc. (HUMA)
USD 3.04
(9.75%)
USD 3.04
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.72 | 4.74 | 4.41 | 4.51 | 970.7 Thousand |
| 07 May, 2024 | 4.54 | 4.75 | 4.52 | 4.61 | 1.16 Million |
| 06 May, 2024 | 4.5 | 4.55 | 4.31 | 4.54 | 1.01 Million |
| 03 May, 2024 | 4.5 | 4.57 | 4.36 | 4.41 | 803.49 Thousand |
| 02 May, 2024 | 4.5 | 4.55 | 4.28 | 4.4 | 976.67 Thousand |
| 01 May, 2024 | 3.95 | 4.57 | 3.93 | 4.4 | 2.38 Million |
| 30 Apr, 2024 | 4.05 | 4.1 | 3.86 | 3.92 | 952.28 Thousand |
| 29 Apr, 2024 | 4.06 | 4.21 | 3.93 | 4.09 | 1.26 Million |
| 26 Apr, 2024 | 3.92 | 4.01 | 3.85 | 3.99 | 689.52 Thousand |
| 25 Apr, 2024 | 3.79 | 3.92 | 3.71 | 3.9 | 791.38 Thousand |
TTNM
RAD
CEN
1341
GLPI
0536