Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.08 | 3.3 | 2.97 | 3.2 | 2.41 Million |
| 03 Mar, 2025 | 3.43 | 3.49 | 3.04 | 3.06 | 2.07 Million |
| 28 Feb, 2025 | 3.3 | 3.5 | 3.23 | 3.4 | 1.48 Million |
| 27 Feb, 2025 | 3.59 | 3.94 | 3.36 | 3.37 | 3.83 Million |
| 26 Feb, 2025 | 3.32 | 3.55 | 3.12 | 3.43 | 4.58 Million |
| 25 Feb, 2025 | 3.24 | 3.3 | 2.97 | 3.04 | 3.2 Million |
| 24 Feb, 2025 | 3.55 | 3.55 | 3.21 | 3.22 | 3.02 Million |
| 21 Feb, 2025 | 3.8 | 3.82 | 3.54 | 3.54 | 1.62 Million |
| 20 Feb, 2025 | 3.87 | 3.87 | 3.74 | 3.75 | 977.95 Thousand |
| 19 Feb, 2025 | 3.72 | 3.89 | 3.71 | 3.87 | 1.24 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ