Humacyte Inc (HUMA)
USD 1.5
(-3.85%)
USD 1.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.84 | 4.84 | 4.26 | 4.45 | 5.93 Million |
| 15 Nov, 2024 | 4.91 | 5.03 | 4.81 | 4.84 | 3.09 Million |
| 14 Nov, 2024 | 5.41 | 5.41 | 4.75 | 4.84 | 7.91 Million |
| 13 Nov, 2024 | 5.43 | 5.52 | 5.23 | 5.34 | 1.9 Million |
| 12 Nov, 2024 | 5.42 | 5.54 | 5.25 | 5.36 | 2.56 Million |
| 11 Nov, 2024 | 5.8 | 5.82 | 5.31 | 5.52 | 3 Million |
| 08 Nov, 2024 | 5.18 | 6.11 | 5.12 | 5.78 | 6.3 Million |
| 07 Nov, 2024 | 5.45 | 5.6 | 5.2 | 5.26 | 2.53 Million |
| 06 Nov, 2024 | 5.56 | 5.63 | 5.35 | 5.43 | 4.28 Million |
| 05 Nov, 2024 | 5.19 | 5.41 | 5.11 | 5.22 | 2.18 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ