Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.69 | 1.73 | 1.31 | 1.49 | 17.96 Million |
| 31 Mar, 2025 | 1.9 | 1.9 | 1.7 | 1.71 | 10.75 Million |
| 28 Mar, 2025 | 2.12 | 2.13 | 1.76 | 1.96 | 11.97 Million |
| 27 Mar, 2025 | 2.02 | 2.15 | 2.0 | 2.01 | 5.98 Million |
| 26 Mar, 2025 | 2.02 | 2.18 | 1.96 | 2.0 | 26.04 Million |
| 25 Mar, 2025 | 3.01 | 3.1 | 2.86 | 2.88 | 4.82 Million |
| 24 Mar, 2025 | 3.35 | 3.36 | 3.12 | 3.32 | 1.82 Million |
| 21 Mar, 2025 | 3.15 | 3.35 | 3.13 | 3.32 | 2.19 Million |
| 20 Mar, 2025 | 3.28 | 3.33 | 3.06 | 3.18 | 1.64 Million |
| 19 Mar, 2025 | 3.12 | 3.31 | 3.08 | 3.31 | 1.76 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ