USD 3.04
(9.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 7.03 | 7.78 | 6.97 | 7.56 | 2.78 Million |
21 May, 2024 | 7.1 | 7.46 | 6.9 | 7.03 | 2.21 Million |
20 May, 2024 | 6.35 | 7.18 | 6.07 | 7.06 | 3.94 Million |
17 May, 2024 | 6.36 | 6.55 | 5.87 | 6.33 | 3.63 Million |
16 May, 2024 | 6.5 | 7.02 | 6.36 | 6.42 | 4.36 Million |
15 May, 2024 | 6.8 | 6.96 | 6.18 | 6.47 | 5.12 Million |
14 May, 2024 | 5.91 | 6.62 | 5.61 | 6.42 | 5.03 Million |
13 May, 2024 | 4.74 | 5.67 | 4.74 | 5.48 | 3.86 Million |
10 May, 2024 | 4.5 | 4.84 | 4.32 | 4.7 | 1.76 Million |
09 May, 2024 | 4.41 | 4.63 | 4.41 | 4.52 | 829.6 Thousand |
TTNM
RAD
CEN
1341
GLPI
0536