Humacyte, Inc. (HUMA)
USD 3.04
(9.75%)
USD 3.04
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.11 | 3.35 | 3.07 | 3.31 | 871.83 Thousand |
| 11 Mar, 2024 | 3.34 | 3.41 | 3.05 | 3.11 | 963.78 Thousand |
| 08 Mar, 2024 | 3.33 | 3.51 | 3.31 | 3.37 | 749.82 Thousand |
| 07 Mar, 2024 | 3.37 | 3.37 | 3.23 | 3.27 | 1.37 Million |
| 06 Mar, 2024 | 3.52 | 3.53 | 3.17 | 3.37 | 1.09 Million |
| 05 Mar, 2024 | 3.57 | 3.61 | 3.36 | 3.48 | 883.51 Thousand |
| 04 Mar, 2024 | 3.35 | 3.7 | 3.33 | 3.53 | 2.32 Million |
| 01 Mar, 2024 | 3.0 | 3.51 | 2.99 | 3.24 | 9.78 Million |
| 29 Feb, 2024 | 4.5 | 4.5 | 4.25 | 4.35 | 851.18 Thousand |
| 28 Feb, 2024 | 4.46 | 4.56 | 4.36 | 4.4 | 480.07 Thousand |
TTNM
RAD
CEN
1341
GLPI
0536