USD 1.55
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 8.25 | 8.49 | 7.65 | 7.74 | 2.99 Million |
17 Jul, 2024 | 8.58 | 8.65 | 7.91 | 8.17 | 4.3 Million |
16 Jul, 2024 | 8.84 | 8.99 | 8.18 | 8.79 | 6.11 Million |
15 Jul, 2024 | 7.5 | 8.71 | 7.27 | 8.4 | 10.12 Million |
12 Jul, 2024 | 6.6 | 7.0 | 6.41 | 6.99 | 3.47 Million |
11 Jul, 2024 | 5.9 | 6.47 | 5.82 | 6.45 | 3.18 Million |
10 Jul, 2024 | 5.97 | 6.22 | 5.72 | 5.72 | 3.49 Million |
09 Jul, 2024 | 5.75 | 6.07 | 5.52 | 5.86 | 2.7 Million |
08 Jul, 2024 | 5.37 | 5.89 | 5.35 | 5.67 | 3.71 Million |
05 Jul, 2024 | 5.72 | 5.87 | 5.26 | 5.27 | 3.02 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ