Humacyte Inc (HUMA)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.19 | 6.3 | 5.9 | 5.94 | 2.12 Million |
| 17 Jun, 2024 | 6.7 | 6.79 | 6.04 | 6.19 | 3.5 Million |
| 14 Jun, 2024 | 7.0 | 7.27 | 6.9 | 7.05 | 1.16 Million |
| 13 Jun, 2024 | 7.28 | 7.51 | 6.99 | 7.2 | 1.3 Million |
| 12 Jun, 2024 | 7.14 | 7.57 | 7.14 | 7.34 | 1.99 Million |
| 11 Jun, 2024 | 7.08 | 7.14 | 6.7 | 6.99 | 1.44 Million |
| 10 Jun, 2024 | 7.2 | 7.87 | 7.11 | 7.2 | 1.46 Million |
| 07 Jun, 2024 | 7.15 | 7.41 | 6.96 | 7.27 | 1.54 Million |
| 06 Jun, 2024 | 7.46 | 7.83 | 7.27 | 7.32 | 1.52 Million |
| 05 Jun, 2024 | 6.65 | 7.59 | 6.58 | 7.52 | 2.66 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ