Humacyte Inc (HUMA)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.38 | 5.75 | 5.3 | 5.39 | 3.77 Million |
| 06 Sep, 2024 | 5.48 | 5.5 | 5.21 | 5.27 | 1.7 Million |
| 05 Sep, 2024 | 5.69 | 5.71 | 5.44 | 5.48 | 1.65 Million |
| 04 Sep, 2024 | 5.63 | 5.79 | 5.53 | 5.69 | 2.19 Million |
| 03 Sep, 2024 | 6.0 | 6.02 | 5.43 | 5.54 | 2.96 Million |
| 30 Aug, 2024 | 6.17 | 6.25 | 5.76 | 6.05 | 4.19 Million |
| 29 Aug, 2024 | 6.52 | 6.58 | 6.13 | 6.15 | 1.98 Million |
| 28 Aug, 2024 | 6.62 | 6.62 | 6.36 | 6.45 | 1.53 Million |
| 27 Aug, 2024 | 6.96 | 7.1 | 6.57 | 6.66 | 2.12 Million |
| 26 Aug, 2024 | 7.1 | 7.48 | 6.95 | 7.05 | 2.39 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ