Humacyte Inc (HUMA)
USD 1.55
(-3.73%)
USD 1.55
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.36 | 7.36 | 5.95 | 6.67 | 4.98 Million |
| 03 Jun, 2024 | 7.51 | 7.63 | 7.11 | 7.37 | 3.06 Million |
| 31 May, 2024 | 9.97 | 9.97 | 7.17 | 7.48 | 8.81 Million |
| 30 May, 2024 | 7.71 | 9.43 | 7.71 | 9.1 | 8.18 Million |
| 29 May, 2024 | 7.42 | 7.88 | 7.4 | 7.71 | 1.92 Million |
| 28 May, 2024 | 7.31 | 7.63 | 7.25 | 7.49 | 1.49 Million |
| 24 May, 2024 | 7.29 | 7.45 | 7.05 | 7.15 | 1.45 Million |
| 23 May, 2024 | 7.65 | 7.68 | 7.13 | 7.21 | 2.22 Million |
| 22 May, 2024 | 7.03 | 7.78 | 6.97 | 7.56 | 2.78 Million |
| 21 May, 2024 | 7.1 | 7.46 | 6.9 | 7.03 | 2.21 Million |
HUMAW
HURA
HURC
HUDI
HUHU
HUIZ