Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.63 | 5.63 | 5.27 | 5.45 | 12.9 Thousand |
| 08 Apr, 2020 | 5.87 | 6.03 | 5.48 | 5.64 | 14.14 Thousand |
| 07 Apr, 2020 | 6.0 | 6.17 | 5.95 | 5.99 | 10.8 Thousand |
| 06 Apr, 2020 | 6.35 | 6.44 | 5.94 | 6.0 | 15.02 Thousand |
| 03 Apr, 2020 | 6.79 | 6.79 | 6.3 | 6.35 | 10.48 Thousand |
| 02 Apr, 2020 | 7.0 | 7.0 | 6.51 | 6.99 | 22.78 Thousand |
| 01 Apr, 2020 | 7.51 | 7.76 | 7.5 | 7.5 | 4380.00 |
| 31 Mar, 2020 | 8.47 | 8.52 | 8.0 | 8.05 | 3100.00 |
| 30 Mar, 2020 | 8.78 | 8.88 | 8.52 | 8.52 | 2440.00 |
| 27 Mar, 2020 | 9.03 | 9.03 | 8.45 | 8.8 | 2380.00 |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU