Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 7.29 | 7.3 | 6.9 | 7.25 | 2240.00 |
| 07 May, 2020 | 7.0 | 7.03 | 6.99 | 7.03 | 2320.00 |
| 06 May, 2020 | 7.13 | 7.28 | 7.0 | 7.03 | 4460.00 |
| 05 May, 2020 | 7.2 | 7.46 | 7.2 | 7.33 | 700.00 |
| 04 May, 2020 | 7.2 | 7.34 | 7.15 | 7.15 | 4420.00 |
| 01 May, 2020 | 7.38 | 7.64 | 7.25 | 7.25 | 3240.00 |
| 30 Apr, 2020 | 7.69 | 7.8 | 7.51 | 7.59 | 2460.00 |
| 29 Apr, 2020 | 7.69 | 7.85 | 7.57 | 7.81 | 5080.00 |
| 28 Apr, 2020 | 7.67 | 7.81 | 7.5 | 7.81 | 4860.00 |
| 27 Apr, 2020 | 7.78 | 7.89 | 7.6 | 7.89 | 10.28 Thousand |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU