Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.76 | 7.79 | 7.4 | 7.5 | 9680.00 |
| 05 Jun, 2020 | 7.43 | 7.71 | 7.34 | 7.6 | 7180.00 |
| 04 Jun, 2020 | 6.65 | 7.19 | 6.36 | 7.19 | 4580.00 |
| 03 Jun, 2020 | 6.0 | 6.45 | 5.76 | 6.32 | 9540.00 |
| 02 Jun, 2020 | 6.01 | 6.18 | 5.9 | 6.03 | 9500.00 |
| 01 Jun, 2020 | 5.83 | 6.1 | 5.83 | 6.0 | 3340.00 |
| 29 May, 2020 | 6.0 | 6.23 | 5.75 | 5.98 | 8800.00 |
| 28 May, 2020 | 5.82 | 6.0 | 5.75 | 5.9 | 3280.00 |
| 27 May, 2020 | 5.82 | 5.82 | 5.76 | 5.81 | 1600.00 |
| 26 May, 2020 | 5.75 | 5.91 | 5.75 | 5.83 | 1880.00 |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU