Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 7.28 | 7.37 | 7.22 | 7.3 | 1180.00 |
| 19 Jun, 2020 | 7.05 | 7.31 | 7.05 | 7.15 | 1400.00 |
| 18 Jun, 2020 | 7.0 | 7.19 | 6.91 | 7.05 | 1640.00 |
| 17 Jun, 2020 | 7.24 | 7.24 | 7.06 | 7.24 | 1820.00 |
| 16 Jun, 2020 | 7.6 | 7.6 | 7.03 | 7.49 | 2200.00 |
| 15 Jun, 2020 | 6.59 | 7.09 | 6.07 | 7.0 | 3280.00 |
| 12 Jun, 2020 | 7.24 | 7.24 | 6.6 | 7.1 | 1760.00 |
| 11 Jun, 2020 | 7.3 | 7.3 | 6.36 | 7.1 | 4940.00 |
| 10 Jun, 2020 | 7.31 | 7.51 | 7.01 | 7.4 | 8040.00 |
| 09 Jun, 2020 | 7.5 | 7.6 | 7.3 | 7.4 | 6620.00 |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU