Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 8.8 | 9.0 | 8.2 | 8.2 | 14.56 Thousand |
| 06 Jul, 2020 | 7.6 | 8.44 | 7.56 | 8.34 | 12.52 Thousand |
| 02 Jul, 2020 | 7.4 | 7.54 | 7.35 | 7.54 | 2880.00 |
| 01 Jul, 2020 | 7.7 | 7.7 | 7.24 | 7.55 | 2580.00 |
| 30 Jun, 2020 | 7.41 | 7.71 | 7.18 | 7.71 | 2320.00 |
| 29 Jun, 2020 | 7.24 | 7.5 | 7.21 | 7.4 | 1920.00 |
| 26 Jun, 2020 | 7.36 | 7.65 | 7.24 | 7.25 | 4200.00 |
| 25 Jun, 2020 | 7.26 | 7.6 | 7.26 | 7.6 | 3300.00 |
| 24 Jun, 2020 | 7.58 | 7.76 | 7.24 | 7.49 | 3780.00 |
| 23 Jun, 2020 | 7.38 | 7.53 | 7.38 | 7.53 | 7780.00 |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU