Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.33 | 7.87 | 7.19 | 7.87 | 6380.00 |
| 23 Apr, 2020 | 7.41 | 7.55 | 7.1 | 7.55 | 5680.00 |
| 22 Apr, 2020 | 7.29 | 7.67 | 6.79 | 7.55 | 11.38 Thousand |
| 21 Apr, 2020 | 6.39 | 7.31 | 6.05 | 7.29 | 23.38 Thousand |
| 20 Apr, 2020 | 6.1 | 6.58 | 5.91 | 6.51 | 35 Thousand |
| 17 Apr, 2020 | 6.75 | 6.75 | 6.19 | 6.37 | 22.1 Thousand |
| 16 Apr, 2020 | 6.03 | 6.88 | 5.9 | 6.4 | 56.16 Thousand |
| 15 Apr, 2020 | 5.28 | 5.6 | 5.05 | 5.48 | 30.56 Thousand |
| 14 Apr, 2020 | 5.17 | 5.17 | 4.93 | 5.03 | 10.48 Thousand |
| 13 Apr, 2020 | 5.99 | 5.99 | 4.83 | 5.17 | 17.4 Thousand |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU