Huize Holding Ltd (HUIZ)
USD 3.58
(0.0%)
USD 3.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 9.51 | 9.6 | 9.15 | 9.4 | 6020.00 |
| 25 Mar, 2020 | 9.2 | 9.58 | 8.88 | 9.56 | 3800.00 |
| 24 Mar, 2020 | 9.15 | 9.3 | 8.9 | 8.93 | 2480.00 |
| 23 Mar, 2020 | 9.15 | 9.18 | 8.6 | 8.76 | 4960.00 |
| 20 Mar, 2020 | 9.14 | 9.24 | 8.5 | 8.87 | 780.00 |
| 19 Mar, 2020 | 8.16 | 9.37 | 8.16 | 9.25 | 2920.00 |
| 18 Mar, 2020 | 7.99 | 8.25 | 7.43 | 8.25 | 6060.00 |
| 17 Mar, 2020 | 7.3 | 8.09 | 7.3 | 8.09 | 5740.00 |
| 16 Mar, 2020 | 7.42 | 7.42 | 6.42 | 7.01 | 11.98 Thousand |
| 13 Mar, 2020 | 8.2 | 8.79 | 7.7 | 8.26 | 13.96 Thousand |
HUMA
HUMAW
HURA
HUDA
HUDI
HUHU