Hub Cyber Security Ltd. Ordinary Shares (HUBC)

USD 2.8

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 9.98 10.03 9.97 10.03 387.00
31 Mar, 2022 9.98 10.0 9.98 9.98 47.00
30 Mar, 2022 9.97 9.98 9.97 9.97 66.00
29 Mar, 2022 9.99 10.04 9.97 9.99 2902.00
28 Mar, 2022 9.98 10.0 9.97 9.97 1068.00
25 Mar, 2022 9.99 10.01 9.97 9.98 291.00
24 Mar, 2022 10.05 10.05 9.97 10.0 6473.00
23 Mar, 2022 10.07 10.07 10.0 10.03 11.72 Thousand
22 Mar, 2022 10.01 10.01 10.01 10.01 -
21 Mar, 2022 10.01 10.01 10.01 10.01 -