Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.5
(-7.41%)
USD 2.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 13.00 |
| 11 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 08 Apr, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 18.00 |
| 07 Apr, 2022 | 9.99 | 10.02 | 9.99 | 10.02 | 6.00 |
| 06 Apr, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 813.00 |
| 05 Apr, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 147.00 |
| 04 Apr, 2022 | 10.0 | 10.01 | 10.0 | 10.01 | 60.00 |
| 01 Apr, 2022 | 9.98 | 10.03 | 9.97 | 10.03 | 387.00 |
| 31 Mar, 2022 | 9.98 | 10.0 | 9.98 | 9.98 | 47.00 |
| 30 Mar, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 66.00 |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW