Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 2.5
(-7.41%)
USD 2.5
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.27 | 1.32 | 1.11 | 1.14 | 217.57 Thousand |
| 23 Apr, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 144.36 Thousand |
| 22 Apr, 2024 | 1.25 | 1.36 | 1.21 | 1.33 | 289.23 Thousand |
| 19 Apr, 2024 | 1.51 | 1.53 | 1.31 | 1.36 | 1.11 Million |
| 18 Apr, 2024 | 1.26 | 1.45 | 1.25 | 1.29 | 432.33 Thousand |
| 17 Apr, 2024 | 1.49 | 1.66 | 1.32 | 1.35 | 687.58 Thousand |
| 16 Apr, 2024 | 2.03 | 2.17 | 1.62 | 1.86 | 1.86 Million |
| 15 Apr, 2024 | 1.7 | 2.1 | 1.52 | 1.95 | 7.5 Million |
| 12 Apr, 2024 | 1.41 | 1.69 | 1.26 | 1.3 | 3.1 Million |
| 11 Apr, 2024 | 1.22 | 1.32 | 1.16 | 1.17 | 392.27 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW