Hub Cyber Security Ltd. Ordinary Shares (HUBC)
USD 3.51
(-8.72%)
USD 3.51
(-8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 139.53 Thousand |
| 03 May, 2024 | 0.99 | 1.06 | 0.97 | 0.98 | 152.88 Thousand |
| 02 May, 2024 | 1.14 | 1.24 | 0.96 | 1.04 | 1.05 Million |
| 01 May, 2024 | 0.94 | 1.1 | 0.9 | 1.05 | 166.76 Thousand |
| 30 Apr, 2024 | 0.97 | 0.97 | 0.93 | 0.96 | 93.46 Thousand |
| 29 Apr, 2024 | 1.03 | 1.06 | 0.93 | 0.95 | 191.85 Thousand |
| 26 Apr, 2024 | 1.11 | 1.15 | 1.02 | 1.08 | 126.74 Thousand |
| 25 Apr, 2024 | 1.12 | 1.24 | 1.07 | 1.15 | 151.1 Thousand |
| 24 Apr, 2024 | 1.27 | 1.32 | 1.11 | 1.14 | 217.57 Thousand |
| 23 Apr, 2024 | 1.28 | 1.32 | 1.25 | 1.27 | 144.36 Thousand |
HUBCW
HUBCZ
HUBG
HTOOW
HTZ
HTZWW