Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.41 | 3.63 | 3.39 | 3.57 | 103.69 Thousand |
| 23 Apr, 2024 | 3.29 | 3.5 | 3.29 | 3.44 | 357.01 Thousand |
| 22 Apr, 2024 | 3.59 | 3.62 | 3.51 | 3.6 | 122.42 Thousand |
| 19 Apr, 2024 | 3.63 | 3.7 | 3.53 | 3.55 | 213.18 Thousand |
| 18 Apr, 2024 | 3.84 | 3.85 | 3.6 | 3.7 | 1.29 Million |
| 17 Apr, 2024 | 4.0 | 4.02 | 3.84 | 3.93 | 189.36 Thousand |
| 16 Apr, 2024 | 4.09 | 4.09 | 3.93 | 4.0 | 197.95 Thousand |
| 15 Apr, 2024 | 4.13 | 4.18 | 4.05 | 4.15 | 103.22 Thousand |
| 12 Apr, 2024 | 4.17 | 4.21 | 4.11 | 4.16 | 283.92 Thousand |
| 11 Apr, 2024 | 4.23 | 4.26 | 4.18 | 4.22 | 96.36 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ