Hertz Global Holdings, Inc. (HTZWW)
USD 4.69
(4.34%)
USD 4.69
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.0 | 5.17 | 4.74 | 5.0 | 442.55 Thousand |
| 12 Dec, 2023 | 4.9 | 5.08 | 4.88 | 4.97 | 827.31 Thousand |
| 11 Dec, 2023 | 5.04 | 5.17 | 4.92 | 5.04 | 523.85 Thousand |
| 08 Dec, 2023 | 4.97 | 5.14 | 4.96 | 5.1 | 302.06 Thousand |
| 07 Dec, 2023 | 4.9 | 5.07 | 4.73 | 5.05 | 275.55 Thousand |
| 06 Dec, 2023 | 4.77 | 5.15 | 4.66 | 4.93 | 380.08 Thousand |
| 05 Dec, 2023 | 5.09 | 5.09 | 4.71 | 4.85 | 73.05 Thousand |
| 04 Dec, 2023 | 4.8 | 5.19 | 4.75 | 4.95 | 229.81 Thousand |
| 01 Dec, 2023 | 4.61 | 5.0 | 4.37 | 4.98 | 364.99 Thousand |
| 30 Nov, 2023 | 4.43 | 4.68 | 4.37 | 4.59 | 194.1 Thousand |
034300
TTLTF
NVI
DZRD
605199
141080