USD 2.88
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 4.24 | 4.45 | 4.24 | 4.25 | 178.52 Thousand |
09 Apr, 2024 | 4.25 | 4.45 | 4.25 | 4.4 | 143 Thousand |
08 Apr, 2024 | 4.22 | 4.34 | 4.15 | 4.26 | 129.66 Thousand |
05 Apr, 2024 | 4.18 | 4.31 | 4.18 | 4.23 | 165.41 Thousand |
04 Apr, 2024 | 4.2 | 4.32 | 4.14 | 4.24 | 178.1 Thousand |
03 Apr, 2024 | 4.21 | 4.39 | 4.21 | 4.39 | 159.36 Thousand |
02 Apr, 2024 | 4.3 | 4.35 | 4.2 | 4.24 | 80.77 Thousand |
01 Apr, 2024 | 4.35 | 4.45 | 4.3 | 4.34 | 657.19 Thousand |
28 Mar, 2024 | 4.41 | 4.55 | 4.39 | 4.44 | 79.24 Thousand |
27 Mar, 2024 | 4.39 | 4.53 | 4.39 | 4.5 | 173.92 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ