Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.88
(1.77%)
USD 2.88
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.92 | 3.06 | 2.92 | 3.0 | 41.43 Thousand |
| 21 May, 2024 | 3.07 | 3.22 | 2.8 | 3.03 | 138.78 Thousand |
| 20 May, 2024 | 3.15 | 3.2 | 3.06 | 3.13 | 42.59 Thousand |
| 17 May, 2024 | 3.19 | 3.35 | 3.15 | 3.21 | 138.88 Thousand |
| 16 May, 2024 | 3.32 | 3.35 | 3.18 | 3.3 | 270.5 Thousand |
| 15 May, 2024 | 3.49 | 3.56 | 3.11 | 3.2 | 127.62 Thousand |
| 14 May, 2024 | 3.45 | 3.79 | 3.39 | 3.49 | 930.74 Thousand |
| 13 May, 2024 | 2.96 | 3.34 | 2.96 | 3.23 | 249.36 Thousand |
| 10 May, 2024 | 2.92 | 2.96 | 2.86 | 2.96 | 89.88 Thousand |
| 09 May, 2024 | 2.91 | 3.01 | 2.86 | 2.89 | 294.45 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ