Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.5 | 7.85 | 7.37 | 7.83 | 1.04 Million |
| 27 Aug, 2021 | 6.91 | 7.09 | 6.89 | 6.95 | 186.04 Thousand |
| 26 Aug, 2021 | 7.15 | 7.29 | 6.78 | 6.92 | 179.86 Thousand |
| 25 Aug, 2021 | 6.68 | 7.49 | 6.5 | 7.1 | 682.85 Thousand |
| 24 Aug, 2021 | 6.1 | 6.85 | 6.05 | 6.59 | 513.78 Thousand |
| 23 Aug, 2021 | 6.0 | 6.24 | 6.0 | 6.18 | 274.01 Thousand |
| 20 Aug, 2021 | 6.15 | 6.45 | 6.01 | 6.09 | 291.82 Thousand |
| 19 Aug, 2021 | 6.35 | 6.4 | 6.1 | 6.25 | 315.07 Thousand |
| 18 Aug, 2021 | 6.0 | 6.5 | 5.97 | 6.5 | 768.99 Thousand |
| 17 Aug, 2021 | 6.19 | 6.36 | 6.01 | 6.23 | 677.53 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ