Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.78 | 7.91 | 7.51 | 7.54 | 195.9 Thousand |
| 13 Sep, 2021 | 7.98 | 7.98 | 7.55 | 7.65 | 522.7 Thousand |
| 10 Sep, 2021 | 7.55 | 7.98 | 7.55 | 7.9 | 309.7 Thousand |
| 09 Sep, 2021 | 7.81 | 8.0 | 7.57 | 7.83 | 424.26 Thousand |
| 08 Sep, 2021 | 7.38 | 8.24 | 7.0 | 7.86 | 207.28 Thousand |
| 07 Sep, 2021 | 8.09 | 8.25 | 7.75 | 7.97 | 275.32 Thousand |
| 03 Sep, 2021 | 8.2 | 8.5 | 7.91 | 8.11 | 350.91 Thousand |
| 02 Sep, 2021 | 8.21 | 8.5 | 8.2 | 8.34 | 679.22 Thousand |
| 01 Sep, 2021 | 8.05 | 8.4 | 7.8 | 8.19 | 392.76 Thousand |
| 31 Aug, 2021 | 7.9 | 8.32 | 7.42 | 8.05 | 894.55 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ