Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 12.49 | 13.1 | 12.4 | 12.7 | 825.02 Thousand |
| 11 Oct, 2021 | 12.0 | 12.88 | 12.0 | 12.49 | 834.56 Thousand |
| 08 Oct, 2021 | 11.73 | 12.1 | 10.5 | 11.97 | 746.04 Thousand |
| 07 Oct, 2021 | 11.25 | 12.95 | 11.2 | 11.73 | 2.81 Million |
| 06 Oct, 2021 | 9.76 | 11.18 | 9.55 | 11.18 | 1.84 Million |
| 05 Oct, 2021 | 8.91 | 9.89 | 8.91 | 9.8 | 1.06 Million |
| 04 Oct, 2021 | 8.7 | 9.25 | 8.5 | 9.08 | 426.74 Thousand |
| 01 Oct, 2021 | 8.9 | 9.0 | 8.6 | 8.91 | 348.28 Thousand |
| 30 Sep, 2021 | 8.65 | 8.92 | 8.6 | 8.81 | 298.26 Thousand |
| 29 Sep, 2021 | 8.85 | 8.9 | 8.6 | 8.75 | 383.26 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ