Hertz Global Hldgs New Equity Warrants (HTZWW)
USD 2.83
(1.07%)
USD 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.76 | 8.1 | 7.65 | 7.95 | 303.44 Thousand |
| 30 Jul, 2021 | 7.04 | 8.31 | 7.04 | 7.85 | 472.18 Thousand |
| 29 Jul, 2021 | 7.35 | 8.25 | 7.11 | 8.15 | 518.74 Thousand |
| 28 Jul, 2021 | 6.45 | 7.66 | 6.45 | 7.57 | 541.43 Thousand |
| 27 Jul, 2021 | 6.93 | 6.93 | 6.2 | 6.9 | 965.75 Thousand |
| 26 Jul, 2021 | 7.55 | 7.56 | 6.92 | 6.93 | 1.31 Million |
| 23 Jul, 2021 | 7.73 | 8.06 | 7.21 | 7.58 | 582.32 Thousand |
| 22 Jul, 2021 | 7.83 | 8.1 | 7.7 | 8.07 | 450.75 Thousand |
| 21 Jul, 2021 | 7.96 | 8.17 | 7.58 | 8.13 | 579.16 Thousand |
| 20 Jul, 2021 | 7.77 | 8.22 | 7.5 | 7.91 | 646.61 Thousand |
HUBC
HUBCW
HUBCZ
HTOO
HTOOW
HTZ