Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.81 | 5.86 | 5.5 | 5.57 | 6.21 Million |
| 22 Aug, 2025 | 5.44 | 6.0 | 5.43 | 5.83 | 13.76 Million |
| 21 Aug, 2025 | 5.45 | 5.51 | 5.13 | 5.37 | 12.53 Million |
| 20 Aug, 2025 | 5.84 | 6.1 | 5.32 | 5.51 | 42.25 Million |
| 19 Aug, 2025 | 5.25 | 5.29 | 5.08 | 5.2 | 10.54 Million |
| 18 Aug, 2025 | 5.1 | 5.42 | 5.05 | 5.22 | 7.04 Million |
| 15 Aug, 2025 | 5.25 | 5.28 | 5.1 | 5.11 | 4.76 Million |
| 14 Aug, 2025 | 5.28 | 5.31 | 5.14 | 5.24 | 6.04 Million |
| 13 Aug, 2025 | 5.28 | 5.46 | 5.16 | 5.38 | 5.51 Million |
| 12 Aug, 2025 | 5.49 | 5.53 | 5.28 | 5.34 | 6.58 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW