Hertz Global Holdings, Inc. (HTZ)
USD 6.68
(-2.48%)
USD 6.68
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.26 | 4.29 | 4.09 | 4.12 | 3.34 Million |
| 05 Mar, 2025 | 4.28 | 4.36 | 4.19 | 4.31 | 3.82 Million |
| 04 Mar, 2025 | 3.95 | 4.3 | 3.83 | 4.26 | 7.07 Million |
| 03 Mar, 2025 | 4.25 | 4.26 | 3.98 | 4.04 | 3.68 Million |
| 28 Feb, 2025 | 4.2 | 4.25 | 4.05 | 4.17 | 3.33 Million |
| 27 Feb, 2025 | 4.11 | 4.28 | 4.1 | 4.18 | 5.17 Million |
| 26 Feb, 2025 | 4.28 | 4.46 | 4.01 | 4.11 | 5.22 Million |
| 25 Feb, 2025 | 4.2 | 4.29 | 4.04 | 4.24 | 4.22 Million |
| 24 Feb, 2025 | 4.22 | 4.3 | 4.11 | 4.24 | 4.9 Million |
| 21 Feb, 2025 | 4.55 | 4.57 | 4.16 | 4.18 | 5.01 Million |
KIOCL
BILL
POLA
GATX
HSITF
1848