Hertz Global Holdings Inc (HTZ)
USD 5.22
(0.97%)
USD 5.22
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.96 | 6.15 | 5.78 | 6.09 | 8.27 Million |
| 08 Sep, 2025 | 5.44 | 6.0 | 5.41 | 5.98 | 8.01 Million |
| 05 Sep, 2025 | 5.55 | 5.64 | 5.43 | 5.47 | 3.92 Million |
| 04 Sep, 2025 | 5.49 | 5.5 | 5.29 | 5.43 | 3.48 Million |
| 03 Sep, 2025 | 5.59 | 5.63 | 5.36 | 5.41 | 4.87 Million |
| 02 Sep, 2025 | 5.51 | 5.78 | 5.46 | 5.62 | 4 Million |
| 29 Aug, 2025 | 5.71 | 5.92 | 5.67 | 5.73 | 4.27 Million |
| 28 Aug, 2025 | 5.9 | 5.96 | 5.66 | 5.73 | 4.4 Million |
| 27 Aug, 2025 | 5.66 | 5.91 | 5.62 | 5.85 | 5.12 Million |
| 26 Aug, 2025 | 5.56 | 5.69 | 5.36 | 5.68 | 6.47 Million |
HTZWW
HUBC
HUBCW
HTO
HTOO
HTOOW