Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.24 | 8.34 | 7.03 | 8.09 | 2409.00 |
| 16 May, 2022 | 6.9 | 7.04 | 6.64 | 6.93 | 839.00 |
| 13 May, 2022 | 6.75 | 7.15 | 6.71 | 7.0 | 1159.00 |
| 12 May, 2022 | 6.25 | 6.7 | 6.25 | 6.59 | 1502.00 |
| 11 May, 2022 | 6.91 | 6.91 | 6.05 | 6.09 | 1903.00 |
| 10 May, 2022 | 7.94 | 7.94 | 6.8 | 6.82 | 1287.00 |
| 09 May, 2022 | 8.1 | 8.1 | 6.89 | 6.92 | 3559.00 |
| 06 May, 2022 | 8.19 | 8.86 | 7.95 | 8.04 | 2517.00 |
| 05 May, 2022 | 8.88 | 8.88 | 8.24 | 8.4 | 1074.00 |
| 04 May, 2022 | 8.5 | 9.06 | 8.28 | 8.87 | 1260.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO