Fusion Fuel Green PLC (HTOO)
USD 3.91
(2.09%)
USD 3.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.52 | 6.98 | 6.35 | 6.7 | 852.00 |
| 14 Jun, 2022 | 6.5 | 6.68 | 6.31 | 6.52 | 588.00 |
| 13 Jun, 2022 | 6.76 | 6.76 | 6.11 | 6.41 | 1306.00 |
| 10 Jun, 2022 | 7.22 | 7.45 | 7.0 | 7.03 | 595.00 |
| 09 Jun, 2022 | 7.5 | 7.94 | 7.49 | 7.49 | 974.00 |
| 08 Jun, 2022 | 7.61 | 7.98 | 7.61 | 7.77 | 1072.00 |
| 07 Jun, 2022 | 7.68 | 7.91 | 7.29 | 7.67 | 2879.00 |
| 06 Jun, 2022 | 8.18 | 8.4 | 7.74 | 7.93 | 1159.00 |
| 03 Jun, 2022 | 8.2 | 8.37 | 7.91 | 8.01 | 853.00 |
| 02 Jun, 2022 | 7.93 | 8.56 | 7.93 | 8.33 | 1254.00 |
HTOOW
HTZ
HTZWW
HTLD
HTLM
HTO