Fusion Fuel Green PLC (HTOO)
USD 0.28
(-0.5%)
USD 0.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.22 | 1.37 | 1.22 | 1.3 | 268.11 Thousand |
| 13 May, 2024 | 1.22 | 1.26 | 1.15 | 1.21 | 126.19 Thousand |
| 10 May, 2024 | 1.25 | 1.28 | 1.15 | 1.16 | 84.4 Thousand |
| 09 May, 2024 | 1.29 | 1.29 | 1.22 | 1.27 | 42.13 Thousand |
| 08 May, 2024 | 1.29 | 1.3 | 1.22 | 1.29 | 36.91 Thousand |
| 07 May, 2024 | 1.29 | 1.33 | 1.25 | 1.29 | 30.97 Thousand |
| 06 May, 2024 | 1.32 | 1.34 | 1.29 | 1.31 | 29.83 Thousand |
| 03 May, 2024 | 1.26 | 1.29 | 1.22 | 1.27 | 55.09 Thousand |
| 02 May, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 34.01 Thousand |
| 01 May, 2024 | 1.25 | 1.31 | 1.22 | 1.3 | 45.6 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471