Fusion Fuel Green PLC (HTOO)
USD 0.28
(-0.5%)
USD 0.28
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.12 | 1.12 | 1.04 | 1.1 | 80.21 Thousand |
| 11 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.12 | 77.28 Thousand |
| 10 Jun, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 86.63 Thousand |
| 07 Jun, 2024 | 1.13 | 1.18 | 1.12 | 1.17 | 160.61 Thousand |
| 06 Jun, 2024 | 1.13 | 1.22 | 1.12 | 1.13 | 181.16 Thousand |
| 05 Jun, 2024 | 1.27 | 1.28 | 1.13 | 1.16 | 223.55 Thousand |
| 04 Jun, 2024 | 1.35 | 1.36 | 1.22 | 1.22 | 138.01 Thousand |
| 03 Jun, 2024 | 1.25 | 1.36 | 1.24 | 1.33 | 103.53 Thousand |
| 31 May, 2024 | 1.22 | 1.23 | 1.17 | 1.23 | 100.17 Thousand |
| 30 May, 2024 | 1.12 | 1.22 | 1.11 | 1.15 | 88.58 Thousand |
RRU
TCBP
1663
NEDAP
600719
300471