Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 24.6 24.6 24.6 24.6 1229.00
01 Dec, 2023 24.4 24.75 24.32 24.6 4748.00
30 Nov, 2023 23.75 24.56 23.51 24.56 17.9 Thousand
29 Nov, 2023 23.74 23.74 23.74 23.74 800.00
28 Nov, 2023 23.66 23.75 23.58 23.68 4217.00
27 Nov, 2023 23.74 23.74 23.5 23.7 2502.00
24 Nov, 2023 23.34 23.34 23.34 23.34 1100.00
22 Nov, 2023 23.6 23.6 23.34 23.34 1100.00
21 Nov, 2023 23.6 23.75 22.99 23.35 27.4 Thousand
20 Nov, 2023 23.21 23.75 23.21 23.35 4200.00