USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 24.6 | 24.6 | 24.6 | 24.6 | 1229.00 |
01 Dec, 2023 | 24.4 | 24.75 | 24.32 | 24.6 | 4748.00 |
30 Nov, 2023 | 23.75 | 24.56 | 23.51 | 24.56 | 17.9 Thousand |
29 Nov, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 800.00 |
28 Nov, 2023 | 23.66 | 23.75 | 23.58 | 23.68 | 4217.00 |
27 Nov, 2023 | 23.74 | 23.74 | 23.5 | 23.7 | 2502.00 |
24 Nov, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 1100.00 |
22 Nov, 2023 | 23.6 | 23.6 | 23.34 | 23.34 | 1100.00 |
21 Nov, 2023 | 23.6 | 23.75 | 22.99 | 23.35 | 27.4 Thousand |
20 Nov, 2023 | 23.21 | 23.75 | 23.21 | 23.35 | 4200.00 |
300578
SBO
NVEI
DNN
SGMD
003220