Heartland Financial USA, Inc. (HTLFP)

USD 25.33

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.3 25.3 25.24 25.25 1200.00
22 Dec, 2023 25.05 25.45 25.04 25.45 3447.00
21 Dec, 2023 25.0 25.0 24.84 24.96 6822.00
20 Dec, 2023 25.05 25.05 24.85 25.01 2200.00
19 Dec, 2023 24.93 25.47 24.75 24.9 4029.00
18 Dec, 2023 24.98 25.0 24.76 24.93 5700.00
15 Dec, 2023 24.95 24.95 24.95 24.95 100.00
14 Dec, 2023 24.79 24.95 24.78 24.95 2000.00
13 Dec, 2023 24.61 24.8 24.55 24.8 3900.00
12 Dec, 2023 24.8 24.8 24.8 24.8 900.00