USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 24.21 | 24.35 | 24.21 | 24.3 | 1400.00 |
02 Jan, 2024 | 24.4 | 24.63 | 23.68 | 24.63 | 7200.00 |
29 Dec, 2023 | 24.65 | 24.65 | 24.03 | 24.4 | 12.9 Thousand |
28 Dec, 2023 | 24.53 | 24.74 | 24.53 | 24.65 | 4100.00 |
27 Dec, 2023 | 25.3 | 25.45 | 25.0 | 25.25 | 4900.00 |
26 Dec, 2023 | 25.3 | 25.3 | 25.24 | 25.25 | 1200.00 |
22 Dec, 2023 | 25.05 | 25.45 | 25.04 | 25.45 | 3447.00 |
21 Dec, 2023 | 25.0 | 25.0 | 24.84 | 24.96 | 6822.00 |
20 Dec, 2023 | 25.05 | 25.05 | 24.85 | 25.01 | 2200.00 |
19 Dec, 2023 | 24.93 | 25.47 | 24.75 | 24.9 | 4029.00 |
300578
SBO
NVEI
DNN
SGMD
003220