USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 24.95 | 25.0 | 24.9 | 24.9 | 3500.00 |
17 Jan, 2024 | 24.82 | 25.0 | 24.66 | 25.0 | 2800.00 |
16 Jan, 2024 | 24.99 | 25.0 | 24.28 | 25.0 | 2736.00 |
12 Jan, 2024 | 24.75 | 24.9 | 24.75 | 24.9 | 3039.00 |
11 Jan, 2024 | 24.5 | 24.76 | 24.47 | 24.76 | 7835.00 |
10 Jan, 2024 | 24.47 | 24.75 | 24.32 | 24.57 | 13.7 Thousand |
09 Jan, 2024 | 24.56 | 24.69 | 24.3 | 24.65 | 3200.00 |
08 Jan, 2024 | 24.35 | 24.76 | 24.35 | 24.75 | 6805.00 |
05 Jan, 2024 | 24.75 | 24.76 | 24.5 | 24.5 | 2302.00 |
04 Jan, 2024 | 24.32 | 24.65 | 24.32 | 24.65 | 1000.00 |
300578
SBO
NVEI
DNN
SGMD
003220