Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 24.95 25.0 24.9 24.9 3500.00
17 Jan, 2024 24.82 25.0 24.66 25.0 2800.00
16 Jan, 2024 24.99 25.0 24.28 25.0 2736.00
12 Jan, 2024 24.75 24.9 24.75 24.9 3039.00
11 Jan, 2024 24.5 24.76 24.47 24.76 7835.00
10 Jan, 2024 24.47 24.75 24.32 24.57 13.7 Thousand
09 Jan, 2024 24.56 24.69 24.3 24.65 3200.00
08 Jan, 2024 24.35 24.76 24.35 24.75 6805.00
05 Jan, 2024 24.75 24.76 24.5 24.5 2302.00
04 Jan, 2024 24.32 24.65 24.32 24.65 1000.00