Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.98 25.0 24.76 24.93 5700.00
15 Dec, 2023 24.95 24.95 24.95 24.95 100.00
14 Dec, 2023 24.79 24.95 24.78 24.95 2000.00
13 Dec, 2023 24.61 24.8 24.55 24.8 3900.00
12 Dec, 2023 24.8 24.8 24.8 24.8 900.00
11 Dec, 2023 24.91 24.91 24.5 24.53 2913.00
08 Dec, 2023 24.94 24.94 24.65 24.92 1000.00
07 Dec, 2023 24.72 24.72 24.72 24.72 400.00
06 Dec, 2023 24.97 24.97 24.67 24.72 3100.00
05 Dec, 2023 24.72 24.95 24.71 24.75 4900.00