Heartland Financial USA, Inc. (HTLFP)

USD 25.33

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 23.75 23.75 23.15 23.23 7305.00
16 Nov, 2023 23.45 23.49 23.1 23.1 36 Thousand
15 Nov, 2023 23.34 23.63 23.34 23.45 3200.00
14 Nov, 2023 23.73 23.73 23.29 23.64 4409.00
13 Nov, 2023 23.35 23.35 23.35 23.35 800.00
10 Nov, 2023 23.8 23.8 23.08 23.32 12.4 Thousand
09 Nov, 2023 23.65 23.79 23.65 23.79 435.00
08 Nov, 2023 23.86 23.86 23.67 23.67 2900.00
07 Nov, 2023 24.25 24.25 23.53 23.71 1217.00
06 Nov, 2023 24.18 24.22 23.65 23.79 4000.00