USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 23.89 | 24.24 | 23.82 | 24.09 | 5800.00 |
02 Nov, 2023 | 23.89 | 23.89 | 23.87 | 23.87 | 600.00 |
01 Nov, 2023 | 23.85 | 23.85 | 23.55 | 23.72 | 2200.00 |
31 Oct, 2023 | 23.65 | 23.89 | 23.38 | 23.89 | 5400.00 |
30 Oct, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 302.00 |
27 Oct, 2023 | 23.49 | 23.71 | 23.3 | 23.3 | 3200.00 |
26 Oct, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 700.00 |
25 Oct, 2023 | 23.7 | 23.7 | 23.3 | 23.45 | 2421.00 |
24 Oct, 2023 | 23.63 | 23.63 | 23.5 | 23.5 | 4200.00 |
23 Oct, 2023 | 23.6 | 23.73 | 23.33 | 23.73 | 1710.00 |
300578
SBO
NVEI
DNN
SGMD
003220