Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.89 24.24 23.82 24.09 5800.00
02 Nov, 2023 23.89 23.89 23.87 23.87 600.00
01 Nov, 2023 23.85 23.85 23.55 23.72 2200.00
31 Oct, 2023 23.65 23.89 23.38 23.89 5400.00
30 Oct, 2023 23.9 23.9 23.9 23.9 302.00
27 Oct, 2023 23.49 23.71 23.3 23.3 3200.00
26 Oct, 2023 23.45 23.45 23.45 23.45 700.00
25 Oct, 2023 23.7 23.7 23.3 23.45 2421.00
24 Oct, 2023 23.63 23.63 23.5 23.5 4200.00
23 Oct, 2023 23.6 23.73 23.33 23.73 1710.00