USD 25.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 24.9 | 25.1 | 24.9 | 25.0 | 13.11 Thousand |
26 Apr, 2024 | 24.66 | 24.9 | 24.66 | 24.89 | 2400.00 |
25 Apr, 2024 | 24.78 | 24.93 | 24.78 | 24.91 | 4700.00 |
24 Apr, 2024 | 24.79 | 24.9 | 24.7 | 24.9 | 3200.00 |
23 Apr, 2024 | 24.66 | 24.84 | 24.66 | 24.78 | 3407.00 |
22 Apr, 2024 | 24.8 | 24.8 | 24.67 | 24.67 | 3538.00 |
19 Apr, 2024 | 24.79 | 24.79 | 24.67 | 24.67 | 1100.00 |
18 Apr, 2024 | 24.86 | 24.9 | 24.78 | 24.8 | 3400.00 |
17 Apr, 2024 | 24.86 | 24.86 | 24.65 | 24.67 | 3444.00 |
16 Apr, 2024 | 24.94 | 25.03 | 24.58 | 24.85 | 23.14 Thousand |
300578
SBO
NVEI
DNN
SGMD
003220