Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 24.9 25.1 24.9 25.0 13.11 Thousand
26 Apr, 2024 24.66 24.9 24.66 24.89 2400.00
25 Apr, 2024 24.78 24.93 24.78 24.91 4700.00
24 Apr, 2024 24.79 24.9 24.7 24.9 3200.00
23 Apr, 2024 24.66 24.84 24.66 24.78 3407.00
22 Apr, 2024 24.8 24.8 24.67 24.67 3538.00
19 Apr, 2024 24.79 24.79 24.67 24.67 1100.00
18 Apr, 2024 24.86 24.9 24.78 24.8 3400.00
17 Apr, 2024 24.86 24.86 24.65 24.67 3444.00
16 Apr, 2024 24.94 25.03 24.58 24.85 23.14 Thousand