Heartland Financial USA, Inc. (HTLFP)

USD 25.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 24.8 25.03 24.7 25.03 2800.00
28 Mar, 2024 24.9 24.9 24.67 24.88 7000.00
27 Mar, 2024 24.86 25.17 24.8 25.1 3600.00
26 Mar, 2024 25.03 25.17 25.03 25.1 5400.00
25 Mar, 2024 25.07 25.17 25.04 25.06 1600.00
22 Mar, 2024 25.4 25.4 25.16 25.39 1200.00
21 Mar, 2024 25.2 25.2 25.19 25.2 4523.00
20 Mar, 2024 25.17 25.17 24.9 24.95 3037.00
19 Mar, 2024 24.98 25.0 24.72 24.76 4100.00
18 Mar, 2024 24.86 24.86 24.8 24.86 3519.00